Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2006 | 812.7 | 840.0 | 774.1 | 800.0 | 424.39 Thousand |
| 25 Jan, 2006 | 850.55 | 871.9 | 793.85 | 796.1 | 864.14 Thousand |
| 24 Jan, 2006 | 815.1 | 840.35 | 810.0 | 840.35 | 371.36 Thousand |
| 23 Jan, 2006 | 760.0 | 809.2 | 750.1 | 799.8 | 632.96 Thousand |
| 20 Jan, 2006 | 745.0 | 773.15 | 745.0 | 767.95 | 622.92 Thousand |
| 19 Jan, 2006 | 701.0 | 739.7 | 699.9 | 739.7 | 561.43 Thousand |
| 18 Jan, 2006 | 736.0 | 739.4 | 700.9 | 700.9 | 553.88 Thousand |
| 17 Jan, 2006 | 744.0 | 763.7 | 732.0 | 735.5 | 1.01 Million |
| 16 Jan, 2006 | 721.5 | 743.0 | 718.75 | 743.0 | 793.6 Thousand |
| 13 Jan, 2006 | 678.8 | 718.25 | 674.0 | 718.25 | 1.31 Million |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM