Shree Renuka Sugars Limited (RENUKA)
INR 26.7
(0.0%)
INR 26.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2006 | 706.0 | 737.5 | 667.5 | 671.2 | 3.17 Million |
| 10 Jan, 2006 | 642.0 | 702.35 | 642.0 | 702.35 | 1.4 Million |
| 09 Jan, 2006 | 591.3 | 638.5 | 591.3 | 638.5 | 1.07 Million |
| 06 Jan, 2006 | 535.1 | 580.45 | 528.5 | 580.45 | 917.07 Thousand |
| 05 Jan, 2006 | 529.0 | 535.8 | 522.0 | 531.5 | 228.43 Thousand |
| 04 Jan, 2006 | 537.95 | 541.7 | 524.3 | 526.0 | 167.77 Thousand |
| 03 Jan, 2006 | 538.6 | 556.0 | 528.0 | 531.0 | 698.81 Thousand |
| 02 Jan, 2006 | 537.3 | 547.7 | 528.0 | 532.75 | 291.82 Thousand |
| 30 Dec, 2005 | 524.7 | 550.0 | 515.1 | 536.0 | 635.72 Thousand |
| 29 Dec, 2005 | 533.0 | 539.75 | 521.2 | 521.65 | 356.52 Thousand |
REPCOHOME
REPL
REPRO
RELTD
REMSONSIND
REMUS-SM