Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 136.55 | 136.6 | 127.05 | 136.6 | 18.76 Thousand |
| 29 Jan, 2021 | 136.0 | 136.0 | 129.95 | 130.1 | 2429.00 |
| 28 Jan, 2021 | 125.85 | 133.5 | 125.65 | 131.0 | 3530.00 |
| 27 Jan, 2021 | 131.2 | 134.0 | 129.0 | 130.45 | 7620.00 |
| 25 Jan, 2021 | 135.5 | 137.5 | 132.4 | 135.55 | 6062.00 |
| 22 Jan, 2021 | 137.6 | 139.9 | 133.15 | 134.05 | 7259.00 |
| 21 Jan, 2021 | 132.5 | 138.55 | 132.0 | 135.8 | 3408.00 |
| 20 Jan, 2021 | 140.05 | 140.9 | 131.25 | 136.55 | 3404.00 |
| 19 Jan, 2021 | 142.95 | 142.95 | 136.6 | 137.45 | 3919.00 |
| 18 Jan, 2021 | 147.0 | 147.8 | 136.0 | 136.3 | 9265.00 |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME