Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 115.55 | 118.9 | 112.3 | 118.05 | 19.3 Thousand |
| 31 Dec, 2020 | 111.05 | 115.5 | 110.05 | 113.5 | 18.34 Thousand |
| 30 Dec, 2020 | 114.95 | 115.05 | 109.0 | 110.35 | 13.87 Thousand |
| 29 Dec, 2020 | 112.0 | 117.35 | 107.55 | 112.9 | 109.83 Thousand |
| 28 Dec, 2020 | 116.95 | 116.95 | 112.3 | 113.05 | 5730.00 |
| 24 Dec, 2020 | 118.85 | 119.75 | 111.3 | 112.15 | 3864.00 |
| 23 Dec, 2020 | 112.95 | 114.7 | 110.0 | 114.65 | 25.76 Thousand |
| 22 Dec, 2020 | 107.0 | 113.05 | 102.35 | 109.25 | 30.97 Thousand |
| 21 Dec, 2020 | 114.0 | 115.9 | 105.45 | 107.7 | 30.21 Thousand |
| 18 Dec, 2020 | 111.0 | 111.85 | 108.6 | 111.0 | 50.67 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME