Rudrabhishek Enterprises Limited (REPL)
INR 129.97
(1.14%)
INR 129.97
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 135.25 | 144.4 | 135.25 | 140.9 | 5677.00 |
| 14 Jan, 2021 | 148.05 | 149.95 | 140.25 | 141.25 | 14.73 Thousand |
| 13 Jan, 2021 | 150.0 | 152.0 | 142.85 | 144.7 | 22.95 Thousand |
| 12 Jan, 2021 | 144.8 | 147.9 | 140.15 | 145.45 | 21.04 Thousand |
| 11 Jan, 2021 | 140.9 | 141.1 | 136.65 | 141.1 | 28.48 Thousand |
| 08 Jan, 2021 | 134.0 | 134.4 | 131.95 | 134.4 | 23.9 Thousand |
| 07 Jan, 2021 | 124.6 | 128.0 | 121.55 | 128.0 | 30.97 Thousand |
| 06 Jan, 2021 | 122.45 | 122.95 | 118.7 | 121.95 | 33.44 Thousand |
| 05 Jan, 2021 | 122.45 | 122.5 | 116.5 | 119.9 | 49.29 Thousand |
| 04 Jan, 2021 | 119.9 | 123.8 | 117.35 | 120.3 | 30.53 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME