Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 39.0 40.95 37.0 40.95 33 Thousand
18 Feb, 2019 40.0 40.05 39.0 39.0 21 Thousand
15 Feb, 2019 40.0 41.05 39.0 39.0 30 Thousand
14 Feb, 2019 40.0 40.05 39.9 40.05 21 Thousand
12 Feb, 2019 41.0 41.0 38.95 38.95 36 Thousand
11 Feb, 2019 41.0 41.0 39.05 39.85 30 Thousand
08 Feb, 2019 42.0 42.05 39.3 39.3 33 Thousand
07 Feb, 2019 42.25 42.3 40.8 41.05 27 Thousand
06 Feb, 2019 42.0 43.05 41.95 42.05 24 Thousand
05 Feb, 2019 43.0 43.05 41.0 41.0 39 Thousand