Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 37.0 37.5 36.0 37.5 27 Thousand
05 Mar, 2019 37.0 37.05 36.2 36.2 12 Thousand
01 Mar, 2019 36.6 36.6 36.6 36.6 -
28 Feb, 2019 36.0 36.6 35.95 36.6 18 Thousand
27 Feb, 2019 37.0 37.55 35.55 36.0 51 Thousand
26 Feb, 2019 39.0 39.05 37.15 37.15 24 Thousand
25 Feb, 2019 40.0 40.0 39.0 40.0 42 Thousand
22 Feb, 2019 38.0 40.25 36.2 39.1 48 Thousand
21 Feb, 2019 41.0 41.05 38.8 38.8 27 Thousand
20 Feb, 2019 40.95 40.95 40.95 40.95 -