Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 33.4 33.4 33.4 33.4 -
19 Mar, 2019 38.0 38.15 33.4 33.4 12 Thousand
18 Mar, 2019 36.55 36.55 36.55 36.55 3000.00
15 Mar, 2019 35.6 35.6 32.0 32.0 9000.00
14 Mar, 2019 31.0 35.75 30.55 30.7 24 Thousand
13 Mar, 2019 31.25 36.0 31.25 33.3 24 Thousand
12 Mar, 2019 36.0 37.0 36.0 36.5 15 Thousand
11 Mar, 2019 38.65 38.65 37.0 37.0 6000.00
08 Mar, 2019 37.0 37.05 33.3 35.3 54 Thousand
07 Mar, 2019 37.5 37.55 37.0 37.05 12 Thousand