Rudrabhishek Enterprises Limited (REPL)

INR 169.04

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 41.0 41.0 41.0 41.0 6000.00
10 Aug, 2018 41.0 41.0 41.0 41.0 3000.00
09 Aug, 2018 42.0 43.9 41.5 43.9 21 Thousand
08 Aug, 2018 44.75 44.75 42.0 42.0 12 Thousand
07 Aug, 2018 42.5 42.5 42.0 42.0 6000.00
06 Aug, 2018 42.6 42.6 42.5 42.5 9000.00
03 Aug, 2018 42.9 42.9 42.3 42.3 6000.00
02 Aug, 2018 44.6 44.6 42.15 42.95 87 Thousand
01 Aug, 2018 43.75 43.95 43.0 43.0 69 Thousand
31 Jul, 2018 46.75 46.75 42.5 42.5 27 Thousand