Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 48.0 48.0 46.0 46.5 48 Thousand
04 Jan, 2019 46.25 46.25 46.25 46.25 -
03 Jan, 2019 44.8 46.25 44.15 46.25 18 Thousand
02 Jan, 2019 45.5 45.5 45.5 45.5 -
01 Jan, 2019 45.5 45.5 45.5 45.5 -
31 Dec, 2018 45.5 45.5 45.5 45.5 3000.00
28 Dec, 2018 45.45 45.45 45.45 45.45 3000.00
27 Dec, 2018 45.0 45.3 44.75 45.3 27 Thousand
26 Dec, 2018 45.75 45.75 44.5 44.75 12 Thousand
24 Dec, 2018 45.3 45.5 44.75 45.5 15 Thousand