Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 45.5 45.6 44.75 44.75 15 Thousand
20 Dec, 2018 44.25 47.0 44.2 47.0 48 Thousand
19 Dec, 2018 46.0 46.4 44.55 46.4 12 Thousand
18 Dec, 2018 43.9 46.0 43.05 45.1 42 Thousand
17 Dec, 2018 40.0 45.1 40.0 45.1 66 Thousand
14 Dec, 2018 41.0 41.0 41.0 41.0 3000.00
13 Dec, 2018 39.4 41.0 39.4 41.0 6000.00
12 Dec, 2018 40.55 40.55 40.55 40.55 -
11 Dec, 2018 40.55 40.55 40.55 40.55 -
10 Dec, 2018 40.55 40.55 40.55 40.55 -