Rudrabhishek Enterprises Limited (REPL)

INR 129.97

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 40.55 40.55 40.55 40.55 -
06 Dec, 2018 40.55 40.55 40.55 40.55 -
05 Dec, 2018 40.55 40.55 40.55 40.55 -
04 Dec, 2018 40.55 40.55 40.55 40.55 -
03 Dec, 2018 40.55 40.55 40.55 40.55 -
30 Nov, 2018 40.55 40.55 40.55 40.55 3000.00
29 Nov, 2018 37.5 41.75 33.5 35.6 237 Thousand
28 Nov, 2018 41.0 41.0 41.0 41.0 57 Thousand
27 Nov, 2018 40.9 40.9 40.9 40.9 3000.00
26 Nov, 2018 41.0 41.8 37.8 41.8 27 Thousand