Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 166.0 | 166.77 | 160.75 | 166.77 | 9886.00 |
| 28 Mar, 2025 | 150.01 | 165.07 | 149.34 | 158.83 | 81.74 Thousand |
| 27 Mar, 2025 | 165.95 | 165.95 | 157.21 | 157.21 | 51.09 Thousand |
| 26 Mar, 2025 | 171.0 | 172.0 | 165.49 | 165.49 | 151.08 Thousand |
| 25 Mar, 2025 | 183.37 | 183.37 | 174.2 | 174.2 | 18.85 Thousand |
| 24 Mar, 2025 | 182.5 | 186.0 | 178.75 | 183.37 | 16.02 Thousand |
| 21 Mar, 2025 | 184.0 | 192.0 | 174.42 | 177.94 | 38.67 Thousand |
| 20 Mar, 2025 | 176.0 | 184.56 | 176.0 | 183.61 | 18.41 Thousand |
| 19 Mar, 2025 | 172.0 | 175.78 | 170.0 | 175.78 | 22.2 Thousand |
| 18 Mar, 2025 | 168.0 | 172.0 | 160.25 | 167.41 | 22.2 Thousand |
OFSS
9921
002342
NZK
6861
9914