Rudrabhishek Enterprises Limited (REPL)
INR 169.04
(-3.0%)
INR 169.04
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 180.25 | 199.0 | 180.0 | 192.16 | 24.83 Thousand |
| 05 Jun, 2025 | 179.0 | 184.79 | 178.01 | 180.94 | 15.03 Thousand |
| 04 Jun, 2025 | 189.46 | 189.46 | 176.72 | 179.34 | 39.04 Thousand |
| 03 Jun, 2025 | 195.44 | 195.44 | 185.12 | 186.13 | 11.55 Thousand |
| 02 Jun, 2025 | 194.0 | 197.38 | 187.05 | 192.1 | 24.3 Thousand |
| 30 May, 2025 | 199.88 | 199.88 | 187.81 | 195.32 | 16.89 Thousand |
| 29 May, 2025 | 199.09 | 205.31 | 195.01 | 195.95 | 18.18 Thousand |
| 28 May, 2025 | 206.0 | 208.57 | 200.55 | 201.07 | 17.15 Thousand |
| 27 May, 2025 | 209.5 | 213.4 | 204.06 | 206.76 | 28.55 Thousand |
| 26 May, 2025 | 204.99 | 212.89 | 200.36 | 207.92 | 20.52 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME