Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 177.0 | 181.45 | 175.85 | 180.55 | 19.99 Thousand |
| 12 Apr, 2024 | 186.65 | 188.9 | 183.0 | 183.95 | 16.97 Thousand |
| 10 Apr, 2024 | 188.5 | 190.9 | 184.6 | 186.65 | 4623.00 |
| 09 Apr, 2024 | 189.9 | 192.8 | 186.0 | 187.65 | 14.3 Thousand |
| 08 Apr, 2024 | 198.65 | 201.95 | 187.0 | 189.45 | 25.52 Thousand |
| 05 Apr, 2024 | 189.1 | 202.8 | 186.15 | 198.65 | 23.33 Thousand |
| 04 Apr, 2024 | 187.95 | 192.1 | 187.55 | 189.1 | 12.79 Thousand |
| 03 Apr, 2024 | 183.35 | 190.5 | 183.35 | 187.0 | 24.25 Thousand |
| 02 Apr, 2024 | 184.8 | 188.0 | 182.0 | 186.7 | 14.31 Thousand |
| 01 Apr, 2024 | 173.0 | 185.6 | 173.0 | 180.9 | 30.43 Thousand |
OFSS
9921
002342
NZK
6861
9914