Rudrabhishek Enterprises Limited (REPL.NS)
INR 171.94
(-1.31%)
INR 171.94
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 193.9 | 197.45 | 184.4 | 186.3 | 28.86 Thousand |
| 11 Mar, 2024 | 204.0 | 204.0 | 190.65 | 192.95 | 30.97 Thousand |
| 07 Mar, 2024 | 201.5 | 204.2 | 200.15 | 201.6 | 7596.00 |
| 06 Mar, 2024 | 199.05 | 203.45 | 195.55 | 200.85 | 23.58 Thousand |
| 05 Mar, 2024 | 211.4 | 211.4 | 198.0 | 199.05 | 59.56 Thousand |
| 04 Mar, 2024 | 210.9 | 216.95 | 210.0 | 210.85 | 17.79 Thousand |
| 02 Mar, 2024 | 208.05 | 214.4 | 208.0 | 209.85 | 3925.00 |
| 01 Mar, 2024 | 208.1 | 212.0 | 206.05 | 210.7 | 20.64 Thousand |
| 29 Feb, 2024 | 208.9 | 215.0 | 205.1 | 207.75 | 26.23 Thousand |
| 28 Feb, 2024 | 216.4 | 217.85 | 206.4 | 207.9 | 40.2 Thousand |
OFSS
9921
002342
NZK
6861
9914