Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 175.05 176.6 166.55 169.6 39.14 Thousand
26 Mar, 2024 181.45 181.45 172.55 174.1 46.03 Thousand
22 Mar, 2024 178.8 183.55 178.25 180.7 20.48 Thousand
21 Mar, 2024 179.5 183.6 177.35 180.05 18.39 Thousand
20 Mar, 2024 180.45 183.35 177.9 179.3 9726.00
19 Mar, 2024 183.9 184.35 176.0 179.4 21.96 Thousand
18 Mar, 2024 182.3 185.55 180.35 183.0 12.95 Thousand
15 Mar, 2024 173.1 182.85 173.1 181.35 21.13 Thousand
14 Mar, 2024 175.8 185.5 168.35 173.75 36.05 Thousand
13 Mar, 2024 188.0 189.15 172.0 174.95 43.23 Thousand