Rudrabhishek Enterprises Limited (REPL.NS)

INR 171.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 217.0 222.7 212.65 214.85 32.24 Thousand
26 Feb, 2024 226.9 226.9 214.0 216.15 51.31 Thousand
23 Feb, 2024 226.4 238.95 217.55 223.6 328.72 Thousand
22 Feb, 2024 197.7 229.0 195.6 223.7 377.04 Thousand
21 Feb, 2024 196.7 200.0 196.15 197.7 34.66 Thousand
20 Feb, 2024 196.55 196.7 193.4 194.05 11.43 Thousand
19 Feb, 2024 191.4 198.0 191.4 196.55 22.97 Thousand
16 Feb, 2024 193.3 196.4 192.0 193.2 18.28 Thousand
15 Feb, 2024 191.0 197.45 190.6 192.4 28.03 Thousand
14 Feb, 2024 182.3 191.0 182.3 190.5 14.73 Thousand