Rudrabhishek Enterprises Limited (REPL)
INR 169.77
(0.43%)
INR 169.77
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 161.31 | 174.0 | 161.31 | 171.0 | 11.31 Thousand |
| 09 May, 2025 | 155.8 | 167.0 | 155.8 | 161.31 | 7807.00 |
| 08 May, 2025 | 159.99 | 167.79 | 159.99 | 163.14 | 5082.00 |
| 07 May, 2025 | 158.2 | 164.94 | 157.6 | 163.18 | 11.42 Thousand |
| 06 May, 2025 | 171.5 | 173.11 | 160.0 | 161.04 | 26.58 Thousand |
| 05 May, 2025 | 176.21 | 179.39 | 167.04 | 171.46 | 20.33 Thousand |
| 02 May, 2025 | 174.16 | 176.41 | 172.04 | 174.93 | 3880.00 |
| 30 Apr, 2025 | 180.0 | 180.0 | 172.05 | 174.23 | 5882.00 |
| 29 Apr, 2025 | 182.85 | 188.4 | 176.0 | 178.01 | 13.63 Thousand |
| 28 Apr, 2025 | 172.0 | 182.0 | 172.0 | 179.98 | 20.13 Thousand |
REPRO
RESPONIND
RETAIL
REMUS-SM
RENUKA
REPCOHOME