Renaissance Global Limited (RGL)

INR 113.18

(3.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 86.45 91.5 86.2 86.7 426.54 Thousand
28 Feb, 2023 87.5 92.0 85.0 86.1 97.58 Thousand
27 Feb, 2023 87.45 87.9 85.0 85.2 83.69 Thousand
24 Feb, 2023 85.85 94.0 84.55 87.75 158.6 Thousand
23 Feb, 2023 91.0 91.0 84.3 85.15 100.49 Thousand
22 Feb, 2023 92.25 92.25 86.1 87.2 104.63 Thousand
21 Feb, 2023 92.9 93.55 90.0 90.7 90.79 Thousand
20 Feb, 2023 93.65 96.05 92.0 92.85 99.78 Thousand
17 Feb, 2023 94.5 96.05 94.45 94.85 76.23 Thousand
16 Feb, 2023 96.3 96.45 94.15 95.15 18.51 Thousand