Renaissance Global Limited (RGL)

INR 118.69

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 114.0 117.75 114.0 116.6 108.44 Thousand
26 Jul, 2022 120.7 120.7 116.0 116.75 112.88 Thousand
25 Jul, 2022 121.8 122.2 115.55 120.05 119.76 Thousand
22 Jul, 2022 127.5 128.8 118.75 122.15 121.71 Thousand
21 Jul, 2022 132.0 132.0 127.25 127.75 106.09 Thousand
20 Jul, 2022 138.8 138.9 131.1 132.35 114.91 Thousand
19 Jul, 2022 138.95 142.0 132.35 137.8 282.59 Thousand
18 Jul, 2022 680.0 698.3 665.35 694.2 366.24 Thousand
15 Jul, 2022 641.75 671.95 627.25 661.75 196.25 Thousand
14 Jul, 2022 661.9 662.65 631.0 632.25 199.2 Thousand