RHI MAGNESITA INDIA LIMITED (RHIM)
INR 468.75
(-0.63%)
INR 468.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 80.95 | 80.95 | 78.75 | 80.35 | 4068.00 |
| 05 Apr, 2016 | 81.5 | 81.5 | 78.5 | 78.75 | 7901.00 |
| 04 Apr, 2016 | 81.05 | 81.05 | 79.1 | 80.1 | 4312.00 |
| 01 Apr, 2016 | 76.0 | 81.4 | 75.4 | 80.5 | 24.08 Thousand |
| 31 Mar, 2016 | 74.9 | 77.85 | 74.9 | 77.05 | 10.93 Thousand |
| 30 Mar, 2016 | 75.5 | 75.5 | 73.4 | 74.0 | 18.47 Thousand |
| 29 Mar, 2016 | 74.9 | 76.4 | 73.5 | 75.5 | 9645.00 |
| 28 Mar, 2016 | 76.45 | 76.65 | 74.0 | 75.8 | 8437.00 |
| 23 Mar, 2016 | 75.9 | 75.9 | 74.2 | 74.6 | 5713.00 |
| 22 Mar, 2016 | 73.2 | 74.45 | 73.1 | 74.35 | 10.48 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL