RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 88.5 90.85 87.0 89.95 14.49 Thousand
12 Jun, 2015 88.0 90.7 87.05 88.8 3125.00
11 Jun, 2015 90.0 90.0 86.65 88.55 31.9 Thousand
10 Jun, 2015 85.9 91.55 84.5 89.5 40.3 Thousand
09 Jun, 2015 84.0 85.9 82.65 85.05 4345.00
08 Jun, 2015 85.0 85.9 80.65 84.9 72 Thousand
05 Jun, 2015 85.5 86.5 84.5 85.5 2551.00
04 Jun, 2015 86.75 87.0 82.6 84.8 4591.00
03 Jun, 2015 85.5 86.0 82.5 84.85 17.34 Thousand
02 Jun, 2015 87.55 88.25 84.0 85.3 13.58 Thousand