RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 89.9 90.6 86.45 87.5 515.26 Thousand
29 May, 2015 89.0 90.0 87.2 87.95 4420.00
28 May, 2015 89.05 90.15 86.35 90.0 30.57 Thousand
27 May, 2015 89.0 90.6 88.4 90.0 19.34 Thousand
26 May, 2015 88.9 90.55 88.1 89.85 22.37 Thousand
25 May, 2015 90.0 90.0 88.15 89.1 3711.00
22 May, 2015 89.5 91.0 89.15 90.45 110.15 Thousand
21 May, 2015 89.8 90.6 88.1 90.0 25.15 Thousand
20 May, 2015 89.5 90.4 89.25 90.2 7462.00
19 May, 2015 90.9 90.9 88.55 90.05 18.23 Thousand