RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 88.5 97.4 88.2 93.95 548.8 Thousand
10 Jul, 2015 90.95 90.95 89.0 89.15 20.34 Thousand
09 Jul, 2015 89.3 90.0 88.35 89.2 5690.00
08 Jul, 2015 90.0 90.5 87.5 89.85 14.39 Thousand
07 Jul, 2015 89.1 90.5 89.1 90.1 32.16 Thousand
06 Jul, 2015 87.75 90.5 84.0 90.0 14.87 Thousand
03 Jul, 2015 90.0 90.9 89.0 90.45 16.73 Thousand
02 Jul, 2015 90.9 91.4 89.9 90.7 133.48 Thousand
01 Jul, 2015 90.0 90.7 89.0 90.0 315.4 Thousand
30 Jun, 2015 90.4 91.05 87.15 89.35 523.76 Thousand