RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 86.0 90.4 85.2 90.0 44.33 Thousand
26 Jun, 2015 88.75 88.75 86.8 87.1 4403.00
25 Jun, 2015 87.05 88.75 87.0 88.25 8209.00
24 Jun, 2015 87.8 88.9 86.75 88.15 6157.00
23 Jun, 2015 86.0 87.9 85.75 86.75 10.47 Thousand
22 Jun, 2015 83.2 87.35 83.2 86.2 9001.00
19 Jun, 2015 89.8 89.8 84.35 84.85 12.32 Thousand
18 Jun, 2015 87.8 90.0 86.0 87.9 4385.00
17 Jun, 2015 88.05 89.8 87.5 88.1 1775.00
16 Jun, 2015 89.0 89.95 87.25 88.0 1941.00