RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 88.2 91.85 88.2 91.05 18.39 Thousand
30 Apr, 2015 89.0 89.0 87.1 88.35 430.93 Thousand
29 Apr, 2015 87.2 90.5 87.0 87.4 18.2 Thousand
28 Apr, 2015 88.5 89.9 87.05 89.65 13.88 Thousand
27 Apr, 2015 87.25 88.9 86.7 87.15 13.22 Thousand
24 Apr, 2015 89.25 89.25 87.0 87.5 30.03 Thousand
23 Apr, 2015 89.85 91.95 88.0 88.6 9464.00
22 Apr, 2015 89.85 89.85 86.7 87.8 65.73 Thousand
21 Apr, 2015 88.0 90.75 86.7 88.0 30.34 Thousand
20 Apr, 2015 98.6 98.6 87.0 88.6 35.56 Thousand