RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 98.0 98.8 94.1 94.75 15.61 Thousand
16 Apr, 2015 99.5 100.15 97.8 98.4 14.57 Thousand
15 Apr, 2015 102.7 102.7 99.0 100.35 17.7 Thousand
13 Apr, 2015 97.8 101.9 97.8 100.7 29.61 Thousand
10 Apr, 2015 93.7 99.5 93.7 96.75 90.45 Thousand
09 Apr, 2015 89.3 92.7 87.7 92.3 27.26 Thousand
08 Apr, 2015 87.0 88.9 85.55 87.85 23.49 Thousand
07 Apr, 2015 87.5 87.5 85.6 86.1 25.47 Thousand
06 Apr, 2015 89.9 89.9 84.5 85.5 23.39 Thousand
01 Apr, 2015 89.4 89.4 85.0 85.6 34.9 Thousand