RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2015 89.0 90.0 83.0 86.9 117.31 Thousand
30 Mar, 2015 88.0 91.8 86.05 87.25 33.78 Thousand
27 Mar, 2015 92.9 92.9 87.3 87.9 10.17 Thousand
26 Mar, 2015 93.9 93.9 85.35 90.65 32.63 Thousand
25 Mar, 2015 90.0 94.5 88.2 92.9 8191.00
24 Mar, 2015 88.5 93.0 88.3 89.6 8640.00
23 Mar, 2015 91.0 92.0 85.5 87.45 29.16 Thousand
20 Mar, 2015 91.35 92.8 90.1 91.7 20.31 Thousand
19 Mar, 2015 95.0 95.0 91.35 91.6 12.19 Thousand
18 Mar, 2015 94.5 95.45 91.95 92.45 11.88 Thousand