RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 95.5 95.5 92.7 93.0 11.2 Thousand
16 Mar, 2015 94.85 96.9 93.5 94.4 10.65 Thousand
13 Mar, 2015 95.55 95.7 93.0 94.2 8886.00
12 Mar, 2015 97.85 98.95 94.0 95.65 17.22 Thousand
11 Mar, 2015 95.5 101.0 94.05 96.9 545.93 Thousand
10 Mar, 2015 96.0 97.0 95.2 95.95 10.32 Thousand
09 Mar, 2015 98.0 99.9 96.15 96.65 19.39 Thousand
05 Mar, 2015 97.0 98.8 94.4 96.25 12.85 Thousand
04 Mar, 2015 99.9 99.9 96.75 97.55 14.75 Thousand
03 Mar, 2015 99.0 100.35 98.0 98.35 7512.00