RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 97.3 99.85 96.5 98.0 5454.00
28 Feb, 2015 98.25 98.25 98.25 98.25 -
27 Feb, 2015 102.0 102.6 98.0 98.25 11.51 Thousand
26 Feb, 2015 99.25 101.45 96.7 97.65 17.39 Thousand
25 Feb, 2015 99.95 102.7 98.75 99.95 11.55 Thousand
24 Feb, 2015 100.0 100.55 97.2 99.9 16.99 Thousand
23 Feb, 2015 100.6 100.6 96.4 98.15 54.81 Thousand
20 Feb, 2015 101.1 103.9 100.1 101.9 25.86 Thousand
19 Feb, 2015 105.95 105.95 101.0 101.55 22.75 Thousand
18 Feb, 2015 101.8 105.0 100.05 102.95 26.86 Thousand