RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2015 110.2 111.45 104.1 104.95 13.61 Thousand
13 Feb, 2015 116.45 116.5 109.0 110.5 28.83 Thousand
12 Feb, 2015 115.0 115.95 114.9 115.2 52.29 Thousand
11 Feb, 2015 114.95 116.0 114.7 115.1 44.26 Thousand
10 Feb, 2015 115.0 118.0 115.0 117.45 80.46 Thousand
09 Feb, 2015 121.8 125.0 110.1 115.55 83.88 Thousand
06 Feb, 2015 113.7 114.7 108.75 112.0 20.26 Thousand
05 Feb, 2015 113.25 114.0 110.5 111.05 14.47 Thousand
04 Feb, 2015 111.6 115.75 111.6 112.5 74.88 Thousand
03 Feb, 2015 107.2 111.9 107.2 110.05 65.81 Thousand