RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 98.8 100.0 95.0 99.15 40.77 Thousand
15 Jan, 2015 95.9 98.7 93.75 98.05 37.81 Thousand
14 Jan, 2015 96.9 96.9 94.1 96.2 55.44 Thousand
13 Jan, 2015 97.75 97.75 93.0 96.0 38.8 Thousand
12 Jan, 2015 95.0 96.0 93.1 95.25 8861.00
09 Jan, 2015 92.1 95.65 91.65 94.25 14.4 Thousand
08 Jan, 2015 90.55 92.8 90.35 91.95 15.69 Thousand
07 Jan, 2015 92.1 92.1 89.25 90.15 17.77 Thousand
06 Jan, 2015 93.5 93.8 90.1 91.55 37.99 Thousand
05 Jan, 2015 96.0 96.45 93.85 94.15 20.99 Thousand