RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 96.9 97.0 91.8 95.75 16.07 Thousand
01 Jan, 2015 97.75 97.75 93.3 95.3 7526.00
31 Dec, 2014 92.5 95.5 92.0 95.0 71.64 Thousand
30 Dec, 2014 93.1 93.1 91.1 92.1 22.81 Thousand
29 Dec, 2014 94.85 94.9 92.0 92.3 15.5 Thousand
26 Dec, 2014 93.0 94.3 93.0 93.55 3346.00
24 Dec, 2014 92.0 94.1 90.7 93.3 8422.00
23 Dec, 2014 94.2 94.25 91.05 92.55 12.36 Thousand
22 Dec, 2014 94.0 96.8 93.25 93.85 10.52 Thousand
19 Dec, 2014 91.2 95.9 90.15 93.5 17.56 Thousand