RHI MAGNESITA INDIA LIMITED (RHIM)

INR 468.75

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 90.25 90.95 84.0 87.6 34.14 Thousand
16 Dec, 2014 94.15 95.5 88.4 91.0 21.68 Thousand
15 Dec, 2014 97.25 98.7 94.0 94.5 17.77 Thousand
12 Dec, 2014 102.45 102.45 97.55 98.0 16.22 Thousand
11 Dec, 2014 98.35 101.9 97.05 100.05 28.78 Thousand
10 Dec, 2014 97.9 101.0 97.9 98.75 24.38 Thousand
09 Dec, 2014 98.4 102.4 98.4 98.9 60.27 Thousand
08 Dec, 2014 100.1 102.0 100.0 101.1 35.91 Thousand
05 Dec, 2014 101.0 101.9 100.0 100.55 15.96 Thousand
04 Dec, 2014 104.0 104.75 100.15 101.45 19.38 Thousand