RHI MAGNESITA INDIA LIMITED (RHIM)
INR 474.55
(0.5%)
INR 474.55
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2014 | 102.6 | 105.0 | 102.5 | 103.55 | 24.91 Thousand |
| 01 Dec, 2014 | 102.8 | 104.4 | 98.1 | 102.9 | 62.47 Thousand |
| 28 Nov, 2014 | 102.0 | 103.8 | 100.0 | 102.15 | 33.49 Thousand |
| 27 Nov, 2014 | 101.0 | 105.0 | 99.55 | 101.95 | 24.75 Thousand |
| 26 Nov, 2014 | 104.9 | 104.9 | 101.0 | 101.75 | 19.85 Thousand |
| 25 Nov, 2014 | 107.0 | 108.6 | 101.5 | 103.6 | 65.32 Thousand |
| 24 Nov, 2014 | 108.6 | 111.0 | 106.1 | 107.6 | 125.22 Thousand |
| 21 Nov, 2014 | 102.9 | 107.0 | 101.0 | 105.4 | 364.81 Thousand |
| 20 Nov, 2014 | 99.35 | 102.35 | 99.25 | 101.9 | 110.8 Thousand |
| 19 Nov, 2014 | 98.45 | 102.3 | 98.0 | 99.25 | 78.35 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL