RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 97.05 97.2 92.0 92.6 39.13 Thousand
25 Jul, 2014 98.45 102.2 95.2 96.0 97.93 Thousand
24 Jul, 2014 88.9 95.95 88.25 95.0 161.12 Thousand
23 Jul, 2014 89.55 89.55 86.95 88.85 14.97 Thousand
22 Jul, 2014 88.75 90.6 87.5 90.1 12.44 Thousand
21 Jul, 2014 93.7 93.7 87.1 88.5 18.22 Thousand
18 Jul, 2014 87.55 93.85 87.55 90.8 61.25 Thousand
17 Jul, 2014 92.0 93.5 89.8 90.75 24.29 Thousand
16 Jul, 2014 88.25 92.9 88.25 92.3 22.26 Thousand
15 Jul, 2014 88.0 89.9 88.0 89.1 25.54 Thousand