RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2014 81.05 92.0 81.0 88.4 86.43 Thousand
11 Aug, 2014 82.25 84.75 80.5 81.5 11.92 Thousand
08 Aug, 2014 82.8 85.0 79.0 82.9 95.11 Thousand
07 Aug, 2014 85.55 87.55 82.5 86.05 126.97 Thousand
06 Aug, 2014 88.5 90.0 85.0 86.3 19.44 Thousand
05 Aug, 2014 90.7 92.45 88.2 89.0 30.47 Thousand
04 Aug, 2014 91.05 93.85 86.5 90.2 128.29 Thousand
01 Aug, 2014 93.1 93.1 90.5 91.6 15.04 Thousand
31 Jul, 2014 96.0 98.0 91.5 94.45 94.46 Thousand
30 Jul, 2014 93.0 96.85 90.6 95.85 105.69 Thousand