RHI MAGNESITA INDIA LIMITED (RHIM)

INR 471.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 88.45 88.45 84.5 86.05 44.53 Thousand
10 Jul, 2014 87.6 90.0 82.8 88.65 18.43 Thousand
09 Jul, 2014 85.15 89.75 85.15 88.5 68.42 Thousand
08 Jul, 2014 92.75 93.0 86.35 87.75 64.15 Thousand
07 Jul, 2014 94.0 94.5 89.25 92.55 77.1 Thousand
04 Jul, 2014 92.0 94.0 91.65 93.15 68.47 Thousand
03 Jul, 2014 92.2 93.8 90.05 91.6 92.26 Thousand
02 Jul, 2014 95.6 96.0 88.15 90.85 142.43 Thousand
01 Jul, 2014 90.9 95.9 89.0 93.75 252.44 Thousand
30 Jun, 2014 86.0 90.0 84.25 89.55 338.83 Thousand