RHI MAGNESITA INDIA LIMITED (RHIM)

INR 474.55

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 89.4 89.7 85.4 86.7 20.45 Thousand
26 Aug, 2014 88.0 91.0 85.1 86.65 25.81 Thousand
25 Aug, 2014 88.0 91.95 88.0 88.6 64.08 Thousand
22 Aug, 2014 84.25 88.1 84.05 87.8 37.16 Thousand
21 Aug, 2014 88.9 89.85 84.3 85.1 68.23 Thousand
20 Aug, 2014 84.05 89.9 82.5 88.25 33.04 Thousand
19 Aug, 2014 89.0 91.45 83.5 84.45 32.5 Thousand
18 Aug, 2014 86.85 90.0 86.85 89.15 10.31 Thousand
14 Aug, 2014 87.3 89.0 85.05 86.85 6287.00
13 Aug, 2014 88.9 93.0 85.0 88.15 16.42 Thousand