RHI MAGNESITA INDIA LIMITED (RHIM)

INR 479.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 80.75 82.7 77.45 78.25 63.08 Thousand
10 Jun, 2014 81.6 84.0 78.05 79.9 72.6 Thousand
09 Jun, 2014 81.0 84.55 80.3 82.85 152.95 Thousand
06 Jun, 2014 75.9 80.0 75.0 78.65 277.37 Thousand
05 Jun, 2014 70.0 74.75 69.3 73.6 172.35 Thousand
04 Jun, 2014 71.0 71.0 69.1 70.05 15.02 Thousand
03 Jun, 2014 72.4 72.4 68.85 69.95 39.13 Thousand
02 Jun, 2014 67.2 70.0 65.55 68.85 13.51 Thousand
30 May, 2014 70.0 70.0 66.05 66.3 20.61 Thousand
29 May, 2014 67.75 68.5 65.65 67.7 58.32 Thousand