RHI MAGNESITA INDIA LIMITED (RHIM)

INR 479.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 68.0 68.95 66.1 66.95 50.87 Thousand
27 May, 2014 67.5 68.3 66.0 67.75 69.58 Thousand
26 May, 2014 73.95 73.95 65.5 68.15 87.45 Thousand
23 May, 2014 74.9 74.9 70.1 71.7 24.78 Thousand
22 May, 2014 74.95 76.4 71.55 72.35 67.16 Thousand
21 May, 2014 77.0 77.0 71.25 73.8 17.94 Thousand
20 May, 2014 66.95 79.0 66.0 74.9 144.98 Thousand
19 May, 2014 66.0 67.3 63.6 66.95 55.9 Thousand
16 May, 2014 63.5 66.0 62.1 65.4 117.86 Thousand
15 May, 2014 62.5 63.7 60.15 63.45 31.25 Thousand