RHI MAGNESITA INDIA LIMITED (RHIM)

INR 479.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 63.9 64.1 62.55 63.0 40.17 Thousand
13 May, 2014 63.0 63.55 62.0 63.0 174.86 Thousand
12 May, 2014 63.4 63.4 61.6 62.95 25.8 Thousand
09 May, 2014 61.95 63.65 61.2 62.75 21.68 Thousand
08 May, 2014 60.05 62.5 60.05 62.05 88.79 Thousand
07 May, 2014 61.65 62.75 61.0 61.5 25.38 Thousand
06 May, 2014 61.95 62.25 61.05 62.0 95.87 Thousand
05 May, 2014 60.55 62.3 59.35 60.8 60.23 Thousand
02 May, 2014 61.55 62.3 59.9 60.7 18.63 Thousand
30 Apr, 2014 62.95 63.9 60.05 62.05 40.6 Thousand