RHI MAGNESITA INDIA LIMITED (RHIM)

INR 479.55

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 61.05 63.25 59.0 62.4 65.41 Thousand
28 Apr, 2014 62.8 62.85 59.7 60.95 38.3 Thousand
25 Apr, 2014 63.95 63.95 60.5 60.95 20.28 Thousand
23 Apr, 2014 62.5 65.0 61.75 62.85 72.11 Thousand
22 Apr, 2014 64.5 64.5 62.95 63.15 53.51 Thousand
21 Apr, 2014 68.8 68.8 63.5 63.95 55.05 Thousand
17 Apr, 2014 62.0 64.25 61.3 63.9 86.28 Thousand
16 Apr, 2014 65.6 66.15 61.7 62.6 73.05 Thousand
15 Apr, 2014 65.0 66.9 63.5 64.45 64.43 Thousand
11 Apr, 2014 64.0 67.8 63.05 65.0 48.16 Thousand