RHI MAGNESITA INDIA LIMITED (RHIM)

INR 478.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 45.0 45.6 44.8 45.25 10.1 Thousand
07 Feb, 2014 45.0 45.5 45.0 45.05 18.29 Thousand
06 Feb, 2014 43.9 45.25 43.9 45.1 8071.00
05 Feb, 2014 45.6 45.9 45.0 45.35 5801.00
04 Feb, 2014 45.1 45.5 44.1 45.25 16.98 Thousand
03 Feb, 2014 44.5 45.5 44.5 45.4 26.02 Thousand
31 Jan, 2014 44.05 45.0 44.05 44.45 12.86 Thousand
30 Jan, 2014 41.85 44.7 41.85 44.0 28.25 Thousand
29 Jan, 2014 44.55 44.55 43.3 44.05 26.49 Thousand
28 Jan, 2014 43.95 44.4 43.25 44.0 27.65 Thousand