RHI MAGNESITA INDIA LIMITED (RHIM)

INR 478.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 53.95 54.9 53.0 53.7 36.74 Thousand
10 Mar, 2014 53.2 57.7 53.2 54.1 62.09 Thousand
07 Mar, 2014 56.6 58.5 52.1 55.05 415.48 Thousand
06 Mar, 2014 55.75 55.75 51.5 55.75 528.01 Thousand
05 Mar, 2014 51.0 53.2 50.6 53.1 710.73 Thousand
04 Mar, 2014 51.85 51.85 49.25 50.7 98.7 Thousand
03 Mar, 2014 51.0 51.2 49.15 49.45 62.68 Thousand
28 Feb, 2014 50.0 50.9 48.1 48.8 64.34 Thousand
26 Feb, 2014 49.7 49.9 48.05 48.65 21.37 Thousand
25 Feb, 2014 45.0 47.55 45.0 47.55 70.38 Thousand