RHI MAGNESITA INDIA LIMITED (RHIM)

INR 478.7

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 45.0 45.6 45.0 45.3 5985.00
21 Feb, 2014 45.9 45.9 45.05 45.1 8765.00
20 Feb, 2014 45.5 45.5 45.0 45.0 19.16 Thousand
19 Feb, 2014 45.05 45.3 45.0 45.05 16.49 Thousand
18 Feb, 2014 45.1 45.5 45.0 45.05 18.1 Thousand
17 Feb, 2014 45.0 45.4 45.0 45.05 14.3 Thousand
14 Feb, 2014 45.0 45.6 44.0 45.1 40.07 Thousand
13 Feb, 2014 45.0 45.45 45.0 45.05 10.5 Thousand
12 Feb, 2014 45.55 45.75 43.15 44.0 11.2 Thousand
11 Feb, 2014 45.1 45.6 45.0 45.3 10.57 Thousand