RHI MAGNESITA INDIA LIMITED (RHIM)

INR 472.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 27.25 27.25 24.6 25.3 14.04 Thousand
06 Sep, 2013 26.55 27.8 25.55 27.25 9286.00
05 Sep, 2013 24.85 26.0 24.85 25.45 1297.00
04 Sep, 2013 24.7 25.3 24.7 25.25 107.00
03 Sep, 2013 24.8 25.7 24.5 24.6 1832.00
02 Sep, 2013 25.05 26.45 24.1 25.0 9976.00
30 Aug, 2013 24.95 25.8 24.95 25.0 6571.00
29 Aug, 2013 25.3 25.3 24.0 24.85 10.65 Thousand
28 Aug, 2013 23.2 25.9 23.2 23.8 2912.00
27 Aug, 2013 23.4 24.5 23.3 23.95 2655.00