RHI MAGNESITA INDIA LIMITED (RHIM)

INR 473.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 26.05 27.1 25.7 26.75 43.92 Thousand
24 Sep, 2013 26.0 26.65 25.35 26.4 15.79 Thousand
23 Sep, 2013 26.55 26.55 25.2 25.4 3336.00
20 Sep, 2013 25.55 25.6 25.55 25.55 1215.00
19 Sep, 2013 25.65 26.3 25.0 25.75 17.26 Thousand
18 Sep, 2013 26.0 26.35 25.55 25.75 5096.00
17 Sep, 2013 26.55 26.95 26.05 26.65 7277.00
16 Sep, 2013 27.0 28.0 26.45 27.0 8314.00
13 Sep, 2013 26.25 26.95 26.05 26.45 3110.00
12 Sep, 2013 26.0 26.45 26.0 26.0 6444.00