RHI MAGNESITA INDIA LIMITED (RHIM)

INR 472.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 24.25 25.05 23.9 24.1 9843.00
23 Aug, 2013 24.2 24.2 23.65 23.7 4760.00
22 Aug, 2013 23.9 24.25 23.55 23.75 2271.00
21 Aug, 2013 24.25 25.0 24.0 24.2 4555.00
20 Aug, 2013 23.1 24.25 23.1 24.0 12.19 Thousand
19 Aug, 2013 23.55 24.25 23.15 24.0 4900.00
16 Aug, 2013 24.25 24.5 23.55 23.7 9850.00
14 Aug, 2013 24.55 25.9 24.25 24.5 20.05 Thousand
13 Aug, 2013 24.1 24.9 23.75 24.75 9765.00
12 Aug, 2013 25.0 25.9 24.1 24.2 22.09 Thousand