RHI MAGNESITA INDIA LIMITED (RHIM)
INR 495.15
(-1.0%)
INR 495.15
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 445.6 | 450.3 | 438.7 | 441.35 | 97.74 Thousand |
| 02 Jun, 2025 | 462.0 | 463.35 | 437.35 | 443.6 | 262.49 Thousand |
| 30 May, 2025 | 463.45 | 464.0 | 453.5 | 461.0 | 120.39 Thousand |
| 29 May, 2025 | 458.8 | 463.05 | 450.55 | 458.85 | 305 Thousand |
| 28 May, 2025 | 465.5 | 475.9 | 465.1 | 468.1 | 110.05 Thousand |
| 27 May, 2025 | 469.4 | 469.6 | 461.7 | 464.45 | 70.11 Thousand |
| 26 May, 2025 | 468.0 | 470.9 | 464.1 | 467.3 | 69.52 Thousand |
| 23 May, 2025 | 472.75 | 473.7 | 458.55 | 462.75 | 135.27 Thousand |
| 22 May, 2025 | 461.85 | 473.0 | 459.4 | 471.55 | 97.6 Thousand |
| 21 May, 2025 | 464.0 | 467.25 | 458.05 | 461.9 | 74.14 Thousand |
RHL
RICOAUTO
RIIL
REXPRO-SM
RGL
RHFL