RHI MAGNESITA INDIA LIMITED (RHIM)

INR 472.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 27.9 28.0 26.5 27.85 6798.00
10 Jul, 2013 26.8 27.0 26.0 26.9 7874.00
09 Jul, 2013 26.1 26.8 26.05 26.4 12.91 Thousand
08 Jul, 2013 26.5 27.0 26.15 26.25 4074.00
05 Jul, 2013 26.8 26.8 26.8 26.8 -
04 Jul, 2013 27.45 27.5 26.25 26.8 2983.00
03 Jul, 2013 26.05 27.65 26.05 26.95 6373.00
02 Jul, 2013 26.3 27.8 26.3 26.3 2191.00
01 Jul, 2013 31.2 31.2 26.0 26.65 18.55 Thousand
28 Jun, 2013 28.45 28.45 26.1 26.2 26.04 Thousand